시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	129,800	2,700	+ 2.12%	56,039	7,231
10:39	129,700	2,600	+ 2.05%	52,328	6,749
10:38	129,500	2,400	+ 1.89%	51,223	6,605
10:37	129,500	2,400	+ 1.89%	50,738	6,543
10:36	129,600	2,500	+ 1.97%	50,379	6,496
10:35	129,500	2,400	+ 1.89%	50,153	6,467
10:34	129,700	2,600	+ 2.05%	49,654	6,402
10:33	129,700	2,600	+ 2.05%	48,801	6,292
10:32	129,600	2,500	+ 1.97%	48,623	6,269
10:31	129,600	2,500	+ 1.97%	48,105	6,202