시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	130,600	3,500	+ 2.75%	67,185	8,682
10:49	130,600	3,500	+ 2.75%	66,860	8,639
10:48	130,600	3,500	+ 2.75%	66,734	8,623
10:47	130,500	3,400	+ 2.68%	64,634	8,349
10:46	130,300	3,200	+ 2.52%	62,151	8,025
10:45	129,800	2,700	+ 2.12%	57,308	7,395
10:44	129,900	2,800	+ 2.20%	56,872	7,339
10:43	129,800	2,700	+ 2.12%	56,730	7,320
10:42	129,800	2,700	+ 2.12%	56,578	7,301
10:41	129,800	2,700	+ 2.12%	56,344	7,270