시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	130,900	3,800	+ 2.99%	74,174	9,595
10:59	130,550	3,450	+ 2.71%	71,581	9,256
10:58	130,600	3,500	+ 2.75%	71,287	9,217
10:57	130,700	3,600	+ 2.83%	71,182	9,204
10:56	130,700	3,600	+ 2.83%	69,962	9,044
10:55	130,500	3,400	+ 2.68%	69,041	8,924
10:54	130,500	3,400	+ 2.68%	68,756	8,887
10:53	130,600	3,500	+ 2.75%	68,178	8,811
10:52	130,500	3,400	+ 2.68%	67,834	8,767
10:51	130,500	3,400	+ 2.68%	67,523	8,726