시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	131,600	4,500	+ 3.54%	90,277	11,708
11:09	131,500	4,400	+ 3.46%	87,800	11,382
11:08	131,300	4,200	+ 3.30%	86,642	11,230
11:07	131,300	4,200	+ 3.30%	86,419	11,201
11:06	131,100	4,000	+ 3.15%	85,577	11,091
11:05	131,300	4,200	+ 3.30%	84,992	11,014
11:04	131,500	4,400	+ 3.46%	83,913	10,872
11:03	131,400	4,300	+ 3.38%	81,210	10,517
11:02	131,200	4,100	+ 3.23%	79,255	10,260
11:01	131,000	3,900	+ 3.07%	76,200	9,860