시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	131,700	4,600	+ 3.62%	95,533	12,400
11:19	131,700	4,600	+ 3.62%	95,364	12,377
11:18	131,500	4,400	+ 3.46%	93,937	12,190
11:17	131,500	4,400	+ 3.46%	93,627	12,149
11:16	131,500	4,400	+ 3.46%	93,113	12,081
11:15	131,600	4,500	+ 3.54%	92,383	11,985
11:14	131,600	4,500	+ 3.54%	92,302	11,975
11:13	131,600	4,500	+ 3.54%	92,143	11,954
11:12	131,600	4,500	+ 3.54%	91,957	11,929
11:11	131,300	4,200	+ 3.30%	90,876	11,787