시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	131,300	4,200	+ 3.30%	104,092	13,526
11:29	131,400	4,300	+ 3.38%	103,897	13,501
11:28	131,400	4,300	+ 3.38%	103,270	13,418
11:27	131,600	4,500	+ 3.54%	102,738	13,348
11:26	131,600	4,500	+ 3.54%	102,528	13,321
11:25	131,800	4,700	+ 3.70%	101,388	13,171
11:24	131,800	4,700	+ 3.70%	99,841	12,967
11:23	131,600	4,500	+ 3.54%	96,814	12,568
11:22	131,700	4,600	+ 3.62%	96,599	12,540
11:21	131,700	4,600	+ 3.62%	96,359	12,508