시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	131,700	4,600	+ 3.62%	107,430	13,966
11:39	131,700	4,600	+ 3.62%	107,021	13,912
11:38	131,700	4,600	+ 3.62%	106,950	13,902
11:37	131,700	4,600	+ 3.62%	106,503	13,844
11:36	131,800	4,700	+ 3.70%	106,318	13,819
11:35	131,600	4,500	+ 3.54%	105,782	13,749
11:34	131,500	4,400	+ 3.46%	105,028	13,649
11:33	131,500	4,400	+ 3.46%	104,895	13,632
11:32	131,400	4,300	+ 3.38%	104,462	13,575
11:31	131,500	4,400	+ 3.46%	104,279	13,551