시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	131,600	4,500	+ 3.54%	112,510	14,635
11:49	131,700	4,600	+ 3.62%	112,012	14,569
11:48	131,600	4,500	+ 3.54%	111,831	14,545
11:47	131,700	4,600	+ 3.62%	111,346	14,481
11:46	131,700	4,600	+ 3.62%	110,846	14,416
11:45	131,700	4,600	+ 3.62%	110,580	14,381
11:44	131,800	4,700	+ 3.70%	110,289	14,342
11:43	131,800	4,700	+ 3.70%	110,011	14,306
11:42	131,800	4,700	+ 3.70%	108,431	14,098
11:41	131,800	4,700	+ 3.70%	107,868	14,023