시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	131,400	4,300	+ 3.38%	115,228	14,992
11:59	131,500	4,400	+ 3.46%	114,901	14,949
11:58	131,400	4,300	+ 3.38%	114,743	14,928
11:57	131,500	4,400	+ 3.46%	114,448	14,889
11:56	131,400	4,300	+ 3.38%	113,950	14,824
11:55	131,500	4,400	+ 3.46%	113,625	14,781
11:54	131,400	4,300	+ 3.38%	113,556	14,772
11:53	131,500	4,400	+ 3.46%	113,400	14,752
11:52	131,400	4,300	+ 3.38%	113,279	14,736
11:51	131,500	4,400	+ 3.46%	112,892	14,685