시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	131,300	4,200	+ 3.30%	117,925	15,346
12:09	131,300	4,200	+ 3.30%	117,719	15,319
12:08	131,400	4,300	+ 3.38%	117,561	15,298
12:07	131,400	4,300	+ 3.38%	117,417	15,280
12:06	131,500	4,400	+ 3.46%	116,520	15,162
12:05	131,500	4,400	+ 3.46%	116,408	15,147
12:04	131,500	4,400	+ 3.46%	116,166	15,115
12:03	131,500	4,400	+ 3.46%	115,859	15,075
12:02	131,500	4,400	+ 3.46%	115,752	15,061
12:01	131,400	4,300	+ 3.38%	115,611	15,042