시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	132,800	5,700	+ 4.49%	220,544	28,901
15:09	132,900	5,800	+ 4.56%	219,904	28,816
15:08	132,900	5,800	+ 4.56%	219,191	28,721
15:07	132,800	5,700	+ 4.49%	218,319	28,605
15:06	133,200	6,100	+ 4.80%	215,694	28,256
15:05	133,000	5,900	+ 4.64%	214,944	28,156
15:04	133,300	6,200	+ 4.88%	212,896	27,883
15:03	133,100	6,000	+ 4.72%	211,667	27,720
15:02	133,000	5,900	+ 4.64%	209,731	27,462
15:01	133,000	5,900	+ 4.64%	209,328	27,408