시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	131,200	4,100	+ 3.23%	120,253	15,652
12:19	131,300	4,200	+ 3.30%	119,890	15,604
12:18	131,400	4,300	+ 3.38%	119,657	15,574
12:17	131,500	4,400	+ 3.46%	119,253	15,521
12:16	131,500	4,400	+ 3.46%	118,888	15,473
12:15	131,500	4,400	+ 3.46%	118,771	15,457
12:14	131,400	4,300	+ 3.38%	118,645	15,441
12:13	131,500	4,400	+ 3.46%	118,394	15,408
12:12	131,400	4,300	+ 3.38%	118,285	15,394
12:11	131,400	4,300	+ 3.38%	118,052	15,363