시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	130,900	3,800	+ 2.99%	124,219	16,172
12:29	130,900	3,800	+ 2.99%	123,993	16,142
12:28	130,900	3,800	+ 2.99%	123,464	16,073
12:27	131,100	4,000	+ 3.15%	122,470	15,943
12:26	131,100	4,000	+ 3.15%	122,264	15,916
12:25	131,200	4,100	+ 3.23%	121,910	15,869
12:24	131,100	4,000	+ 3.15%	121,445	15,808
12:23	131,100	4,000	+ 3.15%	121,288	15,788
12:22	131,200	4,100	+ 3.23%	120,651	15,704
12:21	131,100	4,000	+ 3.15%	120,579	15,695