시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	130,600	3,500	+ 2.75%	126,107	16,419
12:39	130,700	3,600	+ 2.83%	125,839	16,384
12:38	130,700	3,600	+ 2.83%	125,678	16,363
12:37	130,800	3,700	+ 2.91%	125,501	16,340
12:36	130,900	3,800	+ 2.99%	125,245	16,306
12:35	130,900	3,800	+ 2.99%	125,092	16,286
12:34	131,100	4,000	+ 3.15%	124,745	16,241
12:33	131,100	4,000	+ 3.15%	124,697	16,234
12:32	130,900	3,800	+ 2.99%	124,484	16,207
12:31	130,800	3,700	+ 2.91%	124,372	16,192