시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	130,600	3,500	+ 2.75%	128,559	16,739
12:49	130,600	3,500	+ 2.75%	128,419	16,721
12:48	130,600	3,500	+ 2.75%	128,292	16,704
12:47	130,600	3,500	+ 2.75%	128,185	16,690
12:46	130,600	3,500	+ 2.75%	127,757	16,634
12:45	130,800	3,700	+ 2.91%	127,573	16,610
12:44	130,700	3,600	+ 2.83%	127,193	16,561
12:43	130,800	3,700	+ 2.91%	127,083	16,546
12:42	130,600	3,500	+ 2.75%	126,470	16,466
12:41	130,600	3,500	+ 2.75%	126,207	16,432