시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	130,900	3,800	+ 2.99%	130,529	16,997
12:59	130,800	3,700	+ 2.91%	130,280	16,964
12:58	130,800	3,700	+ 2.91%	129,876	16,911
12:57	130,700	3,600	+ 2.83%	129,783	16,899
12:56	130,800	3,700	+ 2.91%	129,599	16,875
12:55	130,800	3,700	+ 2.91%	129,527	16,866
12:54	130,800	3,700	+ 2.91%	129,399	16,849
12:53	130,800	3,700	+ 2.91%	129,326	16,839
12:52	130,800	3,700	+ 2.91%	129,239	16,828
12:51	130,600	3,500	+ 2.75%	128,700	16,758