시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	131,300	4,200	+ 3.30%	135,105	17,597
13:09	131,200	4,100	+ 3.23%	134,762	17,552
13:08	131,300	4,200	+ 3.30%	134,660	17,539
13:07	131,200	4,100	+ 3.23%	134,303	17,492
13:06	131,400	4,300	+ 3.38%	134,030	17,456
13:05	131,500	4,400	+ 3.46%	133,437	17,378
13:04	131,500	4,400	+ 3.46%	133,270	17,356
13:03	131,200	4,100	+ 3.23%	132,891	17,306
13:02	131,200	4,100	+ 3.23%	132,444	17,248
13:01	131,100	4,000	+ 3.15%	131,431	17,115