시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	131,700	4,600	+ 3.62%	139,654	18,195
13:19	131,600	4,500	+ 3.54%	139,008	18,110
13:18	131,400	4,300	+ 3.38%	137,007	17,847
13:17	131,400	4,300	+ 3.38%	136,750	17,813
13:16	131,400	4,300	+ 3.38%	136,594	17,793
13:15	131,300	4,200	+ 3.30%	136,460	17,775
13:14	131,300	4,200	+ 3.30%	136,246	17,747
13:13	131,300	4,200	+ 3.30%	135,605	17,663
13:12	131,300	4,200	+ 3.30%	135,516	17,651
13:11	131,300	4,200	+ 3.30%	135,161	17,604