시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	131,800	4,700	+ 3.70%	145,934	19,022
13:29	131,900	4,800	+ 3.78%	145,655	18,985
13:28	131,900	4,800	+ 3.78%	145,477	18,962
13:27	131,900	4,800	+ 3.78%	144,840	18,878
13:26	131,900	4,800	+ 3.78%	144,757	18,867
13:25	131,900	4,800	+ 3.78%	144,666	18,855
13:24	131,700	4,600	+ 3.62%	141,798	18,477
13:23	131,500	4,400	+ 3.46%	141,400	18,425
13:22	131,700	4,600	+ 3.62%	140,075	18,250
13:21	131,700	4,600	+ 3.62%	139,898	18,227