시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	131,700	4,600	+ 3.62%	150,203	19,585
13:39	131,700	4,600	+ 3.62%	150,026	19,561
13:38	131,700	4,600	+ 3.62%	149,424	19,482
13:37	131,800	4,700	+ 3.70%	149,339	19,471
13:36	131,900	4,800	+ 3.78%	148,272	19,330
13:35	131,900	4,800	+ 3.78%	148,112	19,309
13:34	131,900	4,800	+ 3.78%	147,951	19,288
13:33	131,800	4,700	+ 3.70%	147,010	19,164
13:32	131,700	4,600	+ 3.62%	146,847	19,142
13:31	131,900	4,800	+ 3.78%	146,641	19,115