시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	131,300	4,200	+ 3.30%	154,122	20,100
13:49	131,300	4,200	+ 3.30%	153,790	20,057
13:48	131,700	4,600	+ 3.62%	152,319	19,863
13:47	131,700	4,600	+ 3.62%	151,295	19,729
13:46	131,700	4,600	+ 3.62%	151,168	19,712
13:45	131,700	4,600	+ 3.62%	151,056	19,697
13:44	131,700	4,600	+ 3.62%	150,912	19,678
13:43	131,700	4,600	+ 3.62%	150,711	19,652
13:42	131,700	4,600	+ 3.62%	150,546	19,630
13:41	131,600	4,500	+ 3.54%	150,482	19,621