시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	133,500	6,400	+ 5.04%	250,571	32,905
15:19	133,300	6,200	+ 4.88%	232,055	30,433
15:18	133,200	6,100	+ 4.80%	229,213	30,055
15:17	133,200	6,100	+ 4.80%	227,145	29,779
15:16	133,200	6,100	+ 4.80%	226,150	29,647
15:15	133,200	6,100	+ 4.80%	225,547	29,566
15:14	133,300	6,200	+ 4.88%	224,424	29,417
15:13	133,100	6,000	+ 4.72%	223,615	29,309
15:12	133,000	5,900	+ 4.64%	222,579	29,171
15:11	132,900	5,800	+ 4.56%	221,323	29,004