시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,675	75	+ 2.08%	246,896	896
13:52	3,675	75	+ 2.08%	246,093	893
13:51	3,670	70	+ 1.94%	245,584	891
13:50	3,675	75	+ 2.08%	241,944	878
13:49	3,675	75	+ 2.08%	241,360	875
13:48	3,680	80	+ 2.22%	239,670	869
13:47	3,680	80	+ 2.22%	239,139	867
13:46	3,675	75	+ 2.08%	237,296	860
13:45	3,675	75	+ 2.08%	237,094	860
13:44	3,670	70	+ 1.94%	237,092	860