시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,695	95	+ 2.64%	278,914	1,014
14:02	3,695	95	+ 2.64%	277,700	1,009
14:01	3,700	100	+ 2.78%	276,548	1,005
14:00	3,680	80	+ 2.22%	273,080	992
13:59	3,677	77	+ 2.14%	269,800	980
13:58	3,680	80	+ 2.22%	269,766	980
13:57	3,685	85	+ 2.36%	266,570	968
13:56	3,695	95	+ 2.64%	265,565	965
13:55	3,700	100	+ 2.78%	265,449	964
13:54	3,690	90	+ 2.50%	262,946	955