시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,700	100	+ 2.78%	292,870	1,065
14:13	3,700	100	+ 2.78%	292,670	1,065
14:12	3,690	90	+ 2.50%	291,821	1,061
14:11	3,700	100	+ 2.78%	291,819	1,061
14:10	3,695	95	+ 2.64%	288,794	1,050
14:09	3,695	95	+ 2.64%	288,557	1,049
14:08	3,700	100	+ 2.78%	285,901	1,040
14:07	3,690	90	+ 2.50%	279,997	1,018
14:06	3,695	95	+ 2.64%	279,051	1,014
14:04	3,695	95	+ 2.64%	279,036	1,014