시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,685	85	+ 2.36%	300,366	1,093
14:25	3,685	85	+ 2.36%	300,266	1,093
14:24	3,695	95	+ 2.64%	299,121	1,088
14:23	3,685	85	+ 2.36%	299,119	1,088
14:22	3,680	80	+ 2.22%	298,260	1,085
14:21	3,700	100	+ 2.78%	297,685	1,083
14:20	3,700	100	+ 2.78%	295,683	1,076
14:19	3,695	95	+ 2.64%	295,582	1,075
14:17	3,700	100	+ 2.78%	295,382	1,075
14:16	3,695	95	+ 2.64%	293,932	1,069