시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,675	75	+ 2.08%	306,872	1,117
14:35	3,675	75	+ 2.08%	306,848	1,117
14:34	3,685	85	+ 2.36%	304,054	1,107
14:33	3,675	75	+ 2.08%	303,819	1,106
14:32	3,675	75	+ 2.08%	303,772	1,106
14:31	3,680	80	+ 2.22%	303,096	1,103
14:30	3,685	85	+ 2.36%	301,940	1,099
14:29	3,690	90	+ 2.50%	301,491	1,097
14:28	3,685	85	+ 2.36%	300,966	1,095
14:27	3,690	90	+ 2.50%	300,866	1,095