시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,665	65	+ 1.81%	315,917	1,150
14:45	3,665	65	+ 1.81%	314,003	1,143
14:44	3,665	65	+ 1.81%	313,964	1,143
14:43	3,665	65	+ 1.81%	313,908	1,143
14:42	3,675	75	+ 2.08%	313,167	1,140
14:41	3,675	75	+ 2.08%	312,707	1,138
14:40	3,675	75	+ 2.08%	308,586	1,123
14:39	3,675	75	+ 2.08%	307,453	1,119
14:38	3,675	75	+ 2.08%	307,069	1,118
14:37	3,675	75	+ 2.08%	306,873	1,117