시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,625	25	+ 0.69%	28,620	103
09:08	3,640	40	+ 1.11%	27,376	99
09:07	3,635	35	+ 0.97%	25,034	90
09:06	3,635	35	+ 0.97%	23,924	86
09:05	3,640	40	+ 1.11%	22,338	81
09:04	3,620	20	+ 0.56%	16,588	60
09:03	3,620	20	+ 0.56%	11,269	41
09:02	3,620	20	+ 0.56%	9,250	33
09:01	3,620	20	+ 0.56%	8,638	31
09:00	3,615	15	+ 0.42%	4,109	15