시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,595	5	- 0.14%	53,951	195
09:18	3,590	10	- 0.28%	53,647	194
09:17	3,605	5	+ 0.14%	52,319	189
09:16	3,590	10	- 0.28%	51,656	186
09:15	3,595	5	- 0.14%	50,350	182
09:14	3,595	5	- 0.14%	49,553	179
09:13	3,610	10	+ 0.28%	49,496	179
09:12	3,585	15	- 0.42%	48,861	176
09:11	3,600	0	0.00%	42,785	155
09:10	3,615	15	+ 0.42%	29,548	107