시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,615	15	+ 0.42%	60,690	219
09:28	3,605	5	+ 0.14%	59,661	215
09:27	3,602	2	+ 0.06%	58,758	212
09:26	3,600	0	0.00%	58,324	210
09:25	3,595	5	- 0.14%	58,030	209
09:24	3,595	5	- 0.14%	58,028	209
09:23	3,605	5	+ 0.14%	57,709	208
09:22	3,600	0	0.00%	56,155	203
09:21	3,590	10	- 0.28%	54,590	197
09:20	3,595	5	- 0.14%	54,390	196