시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,680	80	+ 2.22%	324,235	1,181
14:59	3,675	75	+ 2.08%	324,198	1,181
14:58	3,675	75	+ 2.08%	323,450	1,178
14:57	3,670	70	+ 1.94%	323,040	1,176
14:55	3,675	75	+ 2.08%	322,727	1,175
14:53	3,680	80	+ 2.22%	322,295	1,174
14:51	3,665	65	+ 1.81%	320,929	1,169
14:50	3,675	75	+ 2.08%	320,729	1,168
14:49	3,685	85	+ 2.36%	319,077	1,162
14:48	3,665	65	+ 1.81%	319,076	1,162