시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,615	15	+ 0.42%	65,541	236
09:38	3,615	15	+ 0.42%	65,140	235
09:37	3,605	5	+ 0.14%	64,510	233
09:36	3,610	10	+ 0.28%	63,701	230
09:35	3,610	10	+ 0.28%	63,495	229
09:34	3,615	15	+ 0.42%	63,491	229
09:33	3,610	10	+ 0.28%	62,562	226
09:32	3,610	10	+ 0.28%	62,547	226
09:31	3,610	10	+ 0.28%	61,766	223
09:30	3,610	10	+ 0.28%	61,152	221