시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,615	15	+ 0.42%	79,061	285
09:49	3,615	15	+ 0.42%	78,653	284
09:48	3,610	10	+ 0.28%	78,652	284
09:47	3,635	35	+ 0.97%	77,054	278
09:46	3,625	25	+ 0.69%	76,958	278
09:44	3,620	20	+ 0.56%	71,275	257
09:43	3,620	20	+ 0.56%	71,181	257
09:42	3,630	30	+ 0.83%	71,126	257
09:41	3,615	15	+ 0.42%	70,725	255
09:40	3,630	30	+ 0.83%	68,692	248