시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,640	40	+ 1.11%	85,341	308
10:00	3,635	35	+ 0.97%	84,338	305
09:59	3,625	25	+ 0.69%	84,187	304
09:57	3,630	30	+ 0.83%	82,167	297
09:56	3,625	25	+ 0.69%	81,014	293
09:55	3,625	25	+ 0.69%	80,796	292
09:54	3,615	15	+ 0.42%	80,584	291
09:53	3,620	20	+ 0.56%	79,338	286
09:52	3,625	25	+ 0.69%	79,217	286
09:51	3,615	15	+ 0.42%	79,161	286