시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,625	25	+ 0.69%	96,730	350
10:10	3,635	35	+ 0.97%	94,652	342
10:09	3,635	35	+ 0.97%	94,552	342
10:08	3,640	40	+ 1.11%	92,820	335
10:07	3,635	35	+ 0.97%	92,472	334
10:06	3,645	45	+ 1.25%	89,170	322
10:05	3,645	45	+ 1.25%	88,560	320
10:04	3,640	40	+ 1.11%	86,275	312
10:03	3,635	35	+ 0.97%	85,411	309
10:02	3,640	40	+ 1.11%	85,407	308