시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,630	30	+ 0.83%	99,553	360
10:24	3,625	25	+ 0.69%	99,518	360
10:23	3,630	30	+ 0.83%	99,383	359
10:22	3,630	30	+ 0.83%	99,258	359
10:20	3,635	35	+ 0.97%	99,215	359
10:18	3,635	35	+ 0.97%	99,084	358
10:17	3,635	35	+ 0.97%	98,515	356
10:16	3,635	35	+ 0.97%	96,870	350
10:14	3,635	35	+ 0.97%	96,759	350
10:12	3,635	35	+ 0.97%	96,732	350