시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,610	10	+ 0.28%	109,830	397
10:34	3,605	5	+ 0.14%	108,236	391
10:33	3,625	25	+ 0.69%	103,782	375
10:32	3,630	30	+ 0.83%	103,711	375
10:31	3,625	25	+ 0.69%	100,682	364
10:30	3,630	30	+ 0.83%	100,156	362
10:29	3,635	35	+ 0.97%	99,958	361
10:28	3,635	35	+ 0.97%	99,928	361
10:27	3,635	35	+ 0.97%	99,578	360
10:26	3,630	30	+ 0.83%	99,563	360