시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,605	5	+ 0.14%	121,096	438
10:45	3,605	5	+ 0.14%	119,495	432
10:44	3,610	10	+ 0.28%	119,207	431
10:42	3,620	20	+ 0.56%	118,407	428
10:41	3,615	15	+ 0.42%	115,648	418
10:40	3,605	5	+ 0.14%	115,543	418
10:39	3,600	0	0.00%	115,264	417
10:38	3,600	0	0.00%	115,263	417
10:37	3,600	0	0.00%	114,913	415
10:36	3,605	5	+ 0.14%	112,843	408