시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,610	10	+ 0.28%	126,191	456
10:59	3,610	10	+ 0.28%	125,871	455
10:56	3,615	15	+ 0.42%	125,721	454
10:55	3,610	10	+ 0.28%	124,372	450
10:54	3,615	15	+ 0.42%	122,796	444
10:52	3,610	10	+ 0.28%	122,777	444
10:51	3,610	10	+ 0.28%	122,747	444
10:50	3,605	5	+ 0.14%	122,677	443
10:49	3,615	15	+ 0.42%	121,298	438
10:47	3,605	5	+ 0.14%	121,297	438