시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,600	0	0.00%	133,300	482
11:14	3,605	5	+ 0.14%	132,965	480
11:11	3,600	0	0.00%	132,875	480
11:09	3,595	5	- 0.14%	131,325	475
11:08	3,610	10	+ 0.28%	127,836	462
11:07	3,610	10	+ 0.28%	127,709	462
11:06	3,610	10	+ 0.28%	127,605	461
11:05	3,610	10	+ 0.28%	127,405	460
11:04	3,610	10	+ 0.28%	126,563	457
11:01	3,610	10	+ 0.28%	126,543	457