시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,615	15	+ 0.42%	136,308	493
11:25	3,605	5	+ 0.14%	136,219	492
11:23	3,615	15	+ 0.42%	135,219	489
11:22	3,615	15	+ 0.42%	135,172	488
11:21	3,615	15	+ 0.42%	135,122	488
11:20	3,615	15	+ 0.42%	135,071	488
11:19	3,610	10	+ 0.28%	134,622	486
11:18	3,605	5	+ 0.14%	134,083	485
11:17	3,605	5	+ 0.14%	133,665	483
11:16	3,605	5	+ 0.14%	133,445	482