시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,695	95	+ 2.64%	339,184	1,236
15:09	3,690	90	+ 2.50%	338,040	1,232
15:08	3,700	100	+ 2.78%	333,644	1,215
15:07	3,695	95	+ 2.64%	333,426	1,215
15:06	3,695	95	+ 2.64%	331,698	1,208
15:05	3,690	90	+ 2.50%	330,569	1,204
15:04	3,690	90	+ 2.50%	328,996	1,198
15:03	3,685	85	+ 2.36%	327,859	1,194
15:02	3,680	80	+ 2.22%	326,839	1,190
15:01	3,685	85	+ 2.36%	326,819	1,190