시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,625	25	+ 0.69%	143,388	518
11:36	3,630	30	+ 0.83%	140,991	510
11:35	3,625	25	+ 0.69%	138,037	499
11:34	3,610	10	+ 0.28%	136,737	494
11:33	3,605	5	+ 0.14%	136,653	494
11:32	3,610	10	+ 0.28%	136,645	494
11:31	3,610	10	+ 0.28%	136,577	494
11:30	3,610	10	+ 0.28%	136,393	493
11:29	3,610	10	+ 0.28%	136,384	493
11:28	3,620	20	+ 0.56%	136,383	493