시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,640	40	+ 1.11%	151,858	549
11:46	3,640	40	+ 1.11%	151,351	547
11:45	3,635	35	+ 0.97%	150,571	544
11:44	3,625	25	+ 0.69%	149,863	542
11:43	3,625	25	+ 0.69%	147,607	533
11:42	3,615	15	+ 0.42%	147,341	533
11:41	3,630	30	+ 0.83%	147,238	532
11:40	3,625	25	+ 0.69%	147,138	532
11:39	3,610	10	+ 0.28%	146,784	530
11:38	3,625	25	+ 0.69%	143,502	519