시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,625	25	+ 0.69%	155,277	561
12:02	3,630	30	+ 0.83%	154,922	560
12:01	3,630	30	+ 0.83%	154,917	560
11:59	3,635	35	+ 0.97%	154,020	557
11:55	3,635	35	+ 0.97%	154,010	557
11:54	3,640	40	+ 1.11%	153,998	557
11:53	3,630	30	+ 0.83%	153,997	557
11:52	3,640	40	+ 1.11%	153,995	557
11:51	3,640	40	+ 1.11%	153,462	555
11:50	3,640	40	+ 1.11%	153,390	554