시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,640	40	+ 1.11%	161,394	584
12:18	3,630	30	+ 0.83%	160,194	579
12:16	3,635	35	+ 0.97%	160,157	579
12:15	3,630	30	+ 0.83%	157,157	568
12:11	3,625	25	+ 0.69%	157,084	568
12:10	3,630	30	+ 0.83%	156,834	567
12:09	3,630	30	+ 0.83%	156,809	567
12:07	3,625	25	+ 0.69%	155,545	562
12:06	3,630	30	+ 0.83%	155,495	562
12:04	3,630	30	+ 0.83%	155,282	561