시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,640	40	+ 1.11%	169,250	612
12:35	3,640	40	+ 1.11%	168,710	610
12:34	3,630	30	+ 0.83%	167,261	605
12:29	3,630	30	+ 0.83%	167,188	605
12:28	3,635	35	+ 0.97%	164,148	594
12:26	3,645	45	+ 1.25%	162,840	589
12:24	3,640	40	+ 1.11%	162,836	589
12:23	3,640	40	+ 1.11%	162,486	588
12:22	3,640	40	+ 1.11%	161,912	585
12:20	3,645	45	+ 1.25%	161,906	585