시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,635	35	+ 0.97%	185,054	670
12:51	3,630	30	+ 0.83%	178,963	647
12:50	3,630	30	+ 0.83%	178,852	647
12:49	3,640	40	+ 1.11%	178,109	644
12:48	3,640	40	+ 1.11%	178,066	644
12:47	3,630	30	+ 0.83%	177,475	642
12:45	3,635	35	+ 0.97%	172,338	623
12:43	3,630	30	+ 0.83%	171,838	622
12:42	3,635	35	+ 0.97%	171,822	621
12:38	3,640	40	+ 1.11%	169,752	614