시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,640	40	+ 1.11%	194,822	705
13:02	3,645	45	+ 1.25%	194,097	702
13:01	3,645	45	+ 1.25%	192,438	696
13:00	3,640	40	+ 1.11%	192,437	696
12:59	3,635	35	+ 0.97%	190,265	688
12:57	3,635	35	+ 0.97%	189,696	686
12:56	3,630	30	+ 0.83%	188,696	683
12:55	3,630	30	+ 0.83%	188,691	683
12:54	3,635	35	+ 0.97%	188,671	683
12:53	3,640	40	+ 1.11%	186,220	674